24H 最高$412.50
24H 最低$392.92
今日开盘$402.92
24H 成交量$97.12万
流通市值—
24H 涨跌额($3.11)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ASTSBASTSB
|
$34.34 | $36.48 | $34.07 | $17.66万 | — | -3.70% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.46万 | $3,081.16万 | -1.13% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 82 |
RENDERRender
|
$1.519 | $1.54 | $1.45 | $376.66万 | $7.76亿 | -1.17% |
| 124 |
BEAMXBEAMX
|
$0.004396 | $0.004492 | $0.004203 | $172.62万 | — | -0.61% |
| 41 |
ASTERAster
|
$0.6513 | $0.6722 | $0.6451 | $1,374.34万 | $10.97亿 | -1.41% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 231 |
HOODBHOODB
|
$79.97 | $84.74 | $79.29 | $67.41万 | — | -3.50% |
| 609 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.65万 | — | 2.24% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $601.98万 | — | -1.25% |
| 516 |
CTSICartesi
|
$0.02459 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.29% |
| 289 |
SOLVSolv Protocol
|
$0.004425 | $0.004529 | $0.004203 | $45.08万 | $642.26万 | 1.54% |
| 413 |
SMCIBSMCIB
|
$27.06 | $29.11 | $25.77 | $27.33万 | — | -5.58% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 587 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.65万 | $1,378.33万 | -1.34% |
| 318 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $38.94万 | $1,259.06万 | 0.20% |
| 453 |
SUSHISushi
|
$0.1715 | $0.1741 | $0.1661 | $22.20万 | $3,257.40万 | 0.35% |