24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.25万 | — | -7.92% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 270 |
BIOBIO Protocol
|
$0.01798 | $0.01943 | $0.01794 | $43.91万 | $3,084.80万 | -6.21% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 83 |
RENDERRender
|
$1.48 | $1.56 | $1.48 | $315.83万 | $7.87亿 | -2.05% |
| 112 |
BEAMXBEAMX
|
$0.004284 | $0.004507 | $0.004222 | $183.98万 | — | -2.73% |
| 58 |
ASTERAster
|
$0.6417 | $0.6695 | $0.6171 | $658.50万 | $10.94亿 | -2.92% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 245 |
HOODBHOODB
|
$76.32 | $81.24 | $75.81 | $51.50万 | — | -4.62% |
| 605 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.04万 | — | 1.62% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $322.88万 | — | -6.45% |
| 523 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.46万 | $2,122.42万 | -3.36% |
| 268 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $44.99万 | $650.05万 | -1.63% |
| 572 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.13万 | — | -2.52% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 598 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.1409 | $5.88万 | $1,367.57万 | -4.60% |
| 326 |
MOVRMoonriver
|
$0.936 | $1.04 | $0.934 | $34.16万 | $1,266.05万 | -7.78% |
| 481 |
SUSHISushi
|
$0.1627 | $0.1736 | $0.1622 | $16.78万 | $3,265.98万 | -4.52% |