24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.0413
24H 成交量$108.85万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ASTSBASTSB
|
$34.22 | $36.48 | $34.07 | $17.82万 | — | -3.96% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.94万 | $3,081.16万 | -1.94% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 82 |
RENDERRender
|
$1.508 | $1.54 | $1.45 | $380.90万 | $7.76亿 | -1.76% |
| 128 |
BEAMXBEAMX
|
$0.004368 | $0.004492 | $0.004203 | $167.95万 | — | -2.72% |
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,392.41万 | $10.97亿 | -1.45% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 229 |
HOODBHOODB
|
$79.5 | $84.74 | $79.29 | $69.26万 | — | -4.18% |
| 609 |
BSPBBSPB
|
$40.99 | $41.74 | $38.94 | $5.69万 | — | 1.86% |
| 66 |
KORUBKORUB
|
$7.85 | $8.73 | $7.62 | $609.38万 | — | -1.63% |
| 517 |
CTSICartesi
|
$0.02445 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.75% |
| 293 |
SOLVSolv Protocol
|
$0.004429 | $0.004529 | $0.004203 | $44.61万 | $642.26万 | 2.67% |
| 396 |
SMCIBSMCIB
|
$26.88 | $29.11 | $25.77 | $28.84万 | — | -6.73% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 588 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $8.66万 | $1,378.33万 | -1.80% |
| 322 |
MOVRMoonriver
|
$1.011 | $1.03 | $0.964 | $39.07万 | $1,259.06万 | -0.39% |
| 452 |
SUSHISushi
|
$0.1704 | $0.1741 | $0.1661 | $22.25万 | $3,257.40万 | -0.35% |