24H 最高$79.04
24H 最低$76.39
今日开盘$77.65
24H 成交量$18.07万
流通市值—
24H 涨跌额($1.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ASTSBASTSB
|
$31.9 | $35.15 | $31.34 | $20.03万 | — | -9.25% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.0188 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -2.69% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 85 |
RENDERRender
|
$1.542 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.38% |
| 119 |
BEAMXBEAMX
|
$0.004369 | $0.004507 | $0.004203 | $207.52万 | — | 1.30% |
| 63 |
ASTERAster
|
$0.6434 | $0.6695 | $0.6423 | $677.04万 | $10.94亿 | -3.74% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 203 |
HOODBHOODB
|
$76.91 | $82.13 | $76.67 | $82.84万 | — | -6.29% |
| 604 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.59万 | — | 0.76% |
| 76 |
KORUBKORUB
|
$7.47 | $8.70 | $7.13 | $459.79万 | — | -13.54% |
| 528 |
CTSICartesi
|
$0.02438 | $0.02508 | $0.02387 | $13.92万 | $2,122.42万 | -1.57% |
| 239 |
SOLVSolv Protocol
|
$0.004322 | $0.004604 | $0.004203 | $57.64万 | $650.05万 | -0.53% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.91万 | — | -4.39% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 596 |
AGLDAdventure Gold
|
$0.1462 | $0.1509 | $0.1427 | $6.96万 | $1,367.57万 | -2.14% |
| 313 |
MOVRMoonriver
|
$0.994 | $1.04 | $0.964 | $38.82万 | $1,266.05万 | -2.93% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.60万 | $3,265.98万 | -2.55% |