24H 最高$0.1138
24H 最低$0.0945
今日开盘$0.1137
24H 成交量$61.86万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.11万 | — | -1.04% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 194 |
BIOBIO Protocol
|
$0.01654 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -10.16% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.61万 | $7.36亿 | -8.96% |
| 129 |
BEAMXBEAMX
|
$0.004118 | $0.004344 | $0.003949 | $206.51万 | — | -3.79% |
| 20 |
ASTERAster
|
$0.525 | $0.6443 | $0.4784 | $3,552.96万 | $10.41亿 | -15.40% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 310 |
HOODBHOODB
|
$74.63 | $76.39 | $73.14 | $48.96万 | — | -1.85% |
| 604 |
BSPBBSPB
|
$41.01 | $41.66 | $40.54 | $2.23万 | — | -0.68% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $305.63万 | — | -3.12% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.14万 | $1,952.77万 | -8.89% |
| 134 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $197.11万 | $628.05万 | 0.42% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.56万 | — | -0.23% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 521 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -6.83% |
| 301 |
MOVRMoonriver
|
$0.899 | $0.976 | $0.833 | $50.64万 | $1,126.13万 | -7.03% |
| 309 |
SUSHISushi
|
$0.1543 | $0.1665 | $0.1427 | $49.03万 | $2,998.75万 | -6.71% |