24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $12.37万 | — | 0.06% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 225 |
BIOBIO Protocol
|
$0.01721 | $0.01918 | $0.01701 | $58.62万 | $3,084.80万 | -9.71% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 76 |
RENDERRender
|
$1.488 | $1.55 | $1.46 | $376.71万 | $7.87亿 | -2.49% |
| 120 |
BEAMXBEAMX
|
$0.004258 | $0.004474 | $0.004203 | $171.62万 | — | -3.62% |
| 52 |
ASTERAster
|
$0.6298 | $0.6654 | $0.6171 | $738.44万 | $10.94亿 | -5.14% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 282 |
HOODBHOODB
|
$75.35 | $78.72 | $75.30 | $42.03万 | — | -3.71% |
| 607 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $4.25万 | — | 2.21% |
| 100 |
KORUBKORUB
|
$7.32 | $7.73 | $7.13 | $220.90万 | — | -0.27% |
| 508 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $14.59万 | $2,122.42万 | -5.57% |
| 263 |
SOLVSolv Protocol
|
$0.004375 | $0.004517 | $0.004233 | $46.22万 | $650.05万 | -0.88% |
| 598 |
SMCIBSMCIB
|
$26.17 | $26.91 | $25.90 | $5.56万 | — | -0.72% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
AGLDAdventure Gold
|
$0.1363 | $0.1495 | $0.1356 | $8.36万 | $1,367.57万 | -8.83% |
| 334 |
MOVRMoonriver
|
$0.907 | $1.03 | $0.897 | $34.25万 | $1,266.05万 | -11.60% |
| 451 |
SUSHISushi
|
$0.1585 | $0.1719 | $0.1562 | $19.60万 | $3,265.98万 | -7.26% |