24H 最高$0.0422
24H 最低$0.0374
今日开盘$0.0422
24H 成交量$23.94万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.19万 | — | -1.38% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01642 | $0.01864 | $0.01569 | $105.01万 | $2,778.97万 | -11.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $720.86万 | $7.36亿 | -9.23% |
| 131 |
BEAMXBEAMX
|
$0.00417 | $0.004344 | $0.003949 | $197.58万 | — | -1.67% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,583.54万 | $10.41亿 | -17.90% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 306 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.59万 | — | -2.00% |
| 605 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.13万 | — | -0.73% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $310.87万 | — | -3.52% |
| 457 |
CTSICartesi
|
$0.02176 | $0.02423 | $0.02069 | $25.29万 | $1,952.77万 | -9.45% |
| 132 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $193.58万 | $628.05万 | -2.54% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.25% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.96% |
| 301 |
SUSHISushi
|
$0.1545 | $0.1665 | $0.1427 | $51.71万 | $2,998.75万 | -6.48% |