24H 最高$0.07823
24H 最低$0.07195
今日开盘$0.07677
24H 成交量$39.58万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.19万 | — | -8.46% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 241 |
BIOBIO Protocol
|
$0.01776 | $0.01943 | $0.01766 | $51.42万 | $3,084.80万 | -7.36% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 82 |
RENDERRender
|
$1.492 | $1.56 | $1.47 | $308.80万 | $7.87亿 | -2.99% |
| 112 |
BEAMXBEAMX
|
$0.00429 | $0.004507 | $0.004222 | $176.07万 | — | -3.03% |
| 56 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $676.29万 | $10.94亿 | -3.70% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 243 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $50.04万 | — | -4.93% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $4.97万 | — | 0.81% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $304.06万 | — | -7.88% |
| 521 |
CTSICartesi
|
$0.02364 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -3.43% |
| 274 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $42.66万 | $650.05万 | -1.57% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.89万 | — | -3.63% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 596 |
AGLDAdventure Gold
|
$0.1399 | $0.1509 | $0.1393 | $6.77万 | $1,367.57万 | -5.98% |
| 314 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.922 | $35.94万 | $1,266.05万 | -8.50% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.17万 | $3,265.98万 | -4.99% |