24H 最高$0.0813
24H 最低$0.0724
今日开盘$0.0811
24H 成交量$13.37万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.4 | $31.76 | $30.90 | $2.71万 | — | -0.85% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 179 |
BIOBIO Protocol
|
$0.01645 | $0.01762 | $0.01569 | $113.51万 | $2,778.97万 | -6.21% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 64 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $749.70万 | $7.36亿 | -5.07% |
| 138 |
BEAMXBEAMX
|
$0.004138 | $0.004299 | $0.003949 | $178.89万 | — | -2.11% |
| 18 |
ASTERAster
|
$0.5255 | $0.6375 | $0.4784 | $3,865.20万 | $10.41亿 | -17.49% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 308 |
HOODBHOODB
|
$74.96 | $75.97 | $73.14 | $49.93万 | — | -1.32% |
| 609 |
BSPBBSPB
|
$41.12 | $41.36 | $40.54 | $2.03万 | — | -0.24% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $335.80万 | — | -1.78% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.61万 | $1,952.77万 | -6.10% |
| 124 |
SOLVSolv Protocol
|
$0.004443 | $0.00459 | $0.004145 | $222.02万 | $628.05万 | 1.51% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.82万 | — | -0.11% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 526 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.19万 | $1,254.25万 | -2.88% |
| 334 |
MOVRMoonriver
|
$0.887 | $0.924 | $0.833 | $45.23万 | $1,126.13万 | -3.80% |
| 302 |
SUSHISushi
|
$0.1573 | $0.1612 | $0.1427 | $50.79万 | $2,998.75万 | -2.18% |