24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.0811
24H 成交量$7.14万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $20.10万 | — | -8.64% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 272 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.93万 | $3,084.80万 | -2.53% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 85 |
RENDERRender
|
$1.532 | $1.56 | $1.45 | $380.29万 | $7.87亿 | 2.48% |
| 120 |
BEAMXBEAMX
|
$0.004343 | $0.004507 | $0.004203 | $216.04万 | — | 0.84% |
| 58 |
ASTERAster
|
$0.6245 | $0.6695 | $0.6176 | $757.44万 | $10.94亿 | -6.03% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 204 |
HOODBHOODB
|
$76.36 | $81.45 | $75.81 | $83.73万 | — | -6.05% |
| 603 |
BSPBBSPB
|
$41.65 | $41.93 | $39.04 | $5.74万 | — | 2.16% |
| 83 |
KORUBKORUB
|
$7.43 | $8.39 | $7.13 | $409.12万 | — | -10.48% |
| 527 |
CTSICartesi
|
$0.02413 | $0.02508 | $0.0236 | $14.52万 | $2,122.42万 | -1.55% |
| 240 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $59.34万 | $650.05万 | -0.21% |
| 514 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.66万 | — | -3.85% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 591 |
AGLDAdventure Gold
|
$0.1445 | $0.1509 | $0.1415 | $7.90万 | $1,367.57万 | -2.10% |
| 318 |
MOVRMoonriver
|
$0.979 | $1.04 | $0.955 | $40.13万 | $1,266.05万 | -2.78% |
| 421 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $23.75万 | $3,265.98万 | -2.98% |