24H 最高$93.71
24H 最低$91.40
今日开盘$93.63
24H 成交量$20.56万
流通市值—
24H 涨跌额(-$0.44)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 180 |
BIOBIO Protocol
|
$0.01645 | $0.01762 | $0.01569 | $112.98万 | $2,778.97万 | -6.53% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 64 |
RENDERRender
|
$1.409 | $1.50 | $1.31 | $750.16万 | $7.36亿 | -4.60% |
| 136 |
BEAMXBEAMX
|
$0.004162 | $0.004299 | $0.003949 | $181.65万 | — | -2.35% |
| 19 |
ASTERAster
|
$0.5277 | $0.639 | $0.4784 | $3,849.85万 | $10.41亿 | -17.28% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 305 |
HOODBHOODB
|
$74.92 | $75.97 | $73.14 | $50.05万 | — | -1.29% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.01万 | — | -0.68% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.76万 | — | -1.37% |
| 448 |
CTSICartesi
|
$0.02201 | $0.02348 | $0.02069 | $26.74万 | $1,952.77万 | -6.02% |
| 121 |
SOLVSolv Protocol
|
$0.004475 | $0.00459 | $0.004145 | $227.33万 | $628.05万 | 0.65% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.83万 | — | -0.15% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1395 | $0.1263 | $14.18万 | $1,254.25万 | -3.02% |
| 331 |
MOVRMoonriver
|
$0.879 | $0.924 | $0.833 | $45.28万 | $1,126.13万 | -4.66% |
| 297 |
SUSHISushi
|
$0.1568 | $0.1613 | $0.1427 | $51.41万 | $2,998.75万 | -2.55% |