24H 最高$0.5143
24H 最低$0.4283
今日开盘$0.5143
24H 成交量$879.86万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 181 |
BIOBIO Protocol
|
$0.01644 | $0.01808 | $0.01569 | $113.63万 | $2,778.97万 | -8.97% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $740.46万 | $7.36亿 | -5.58% |
| 138 |
BEAMXBEAMX
|
$0.004141 | $0.004338 | $0.003949 | $182.01万 | — | -4.45% |
| 20 |
ASTERAster
|
$0.5263 | $0.643 | $0.4784 | $3,734.51万 | $10.41亿 | -18.14% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 304 |
HOODBHOODB
|
$74.9 | $76.39 | $73.14 | $50.19万 | — | -1.80% |
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.43万 | — | -3.38% |
| 453 |
CTSICartesi
|
$0.02184 | $0.02365 | $0.02069 | $26.40万 | $1,952.77万 | -7.50% |
| 123 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $224.86万 | $628.05万 | 0.52% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1414 | $0.1263 | $14.63万 | $1,254.25万 | -4.95% |
| 320 |
MOVRMoonriver
|
$0.885 | $0.939 | $0.833 | $47.46万 | $1,126.13万 | -5.75% |
| 291 |
SUSHISushi
|
$0.156 | $0.1633 | $0.1427 | $53.06万 | $2,998.75万 | -4.41% |